Act I : The AI Prophecy
ACT · 美元计价
$0.00823
-2.72%
≈ ￥0.054318
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.00848
24H 最低$0.00819
今日开盘$0.00846
24H 成交量$7.54万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.63万 | $842.94万 | 0.52% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 147 |
JSTJUST
|
$0.13752 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | 0.13% |
| 549 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.74万 | $900.63万 | -1.56% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 610 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.50万 | $729.18万 | -1.66% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,068.53万 | $794.38亿 | -0.20% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $165.73万 | $3.06亿 | -1.91% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 117 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.0636 | $144.51万 | $1.30亿 | -12.26% |
| 161 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $98.35万 | $476.66万 | 0.45% |
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 74 |
SOLVSolv Protocol
|
$0.005626 | $0.006 | $0.004998 | $246.63万 | $786.83万 | 10.27% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.98% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.54万 | $815.64万 | -2.62% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.02万 | $1,363.43万 | 4.48% |
| 231 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $59.20万 | $1,730.03万 | -2.63% |
| 6 |
BNBBNB
|
$715.17 | $717.75 | $702.03 | $6,523.57万 | $939.65亿 | 1.41% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _比特币
Aave _数字货币市值
Plasma _数字货币市值
CoW Protocol _币种排行
Kite _比特币行情
Panther _币种排行
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Starknet _加密货币行情
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _BTC行情
Morpho _币种排行
Pepe _币种排行
USDC _加密货币行情
First Digital _比特币
MARSCOIN _比特币
Ripple USD _以太坊ETH价格
Hedera _比特币
INTWB _币种排行
COTI _币种排行
PancakeSwap _以太坊ETH价格
Prometeus _币种排行
ZAMA _比特币行情
Ripple USD _比特币行情
Bitcoin _比特币
Pudgy Penguins _数字货币市值
COTI _数字货币市值
Vanar Chain _BTC行情
Aave _加密货币行情
NFPrompt _BTC行情
Morpho _BTC行情
NFPrompt _比特币行情
Aptos _比特币
BUSD _比特币行情
Initia _以太坊ETH价格