AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.26万 | $846.01万 | -2.39% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 124 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13723 | $149.35万 | $13.63亿 | 1.97% |
| 495 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001401 | $0.0001356 | $18.30万 | $895.62万 | -1.00% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.58% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $6,325.72万 | $792.14亿 | 0.13% |
| 77 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $310.67万 | $3.03亿 | -3.43% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.74% |
| 145 |
AWEAWE Network
|
$0.0645 | $0.06638 | $0.06128 | $110.99万 | $1.24亿 | -1.18% |
| 75 |
HAEDALHaedal Protocol
|
$0.02786 | $0.02849 | $0.024 | $336.60万 | $485.75万 | 14.46% |
| 663 |
COOKIECookie
|
$0.0081 | $0.00831 | $0.00802 | $3.20万 | $129.59万 | -2.53% |
| 73 |
SOLVSolv Protocol
|
$0.005147 | $0.006 | $0.005 | $349.01万 | $799.60万 | -5.44% |
| 568 |
CTSICartesi
|
$0.02681 | $0.02755 | $0.02639 | $11.87万 | $2,369.82万 | -2.69% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.0068 | $15.53万 | $813.59万 | -3.37% |
| 150 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $108.96万 | $1,391.78万 | -4.26% |
| 558 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.75万 | $1,725.25万 | 1.24% |
| 6 |
BNBBNB
|
$705.08 | $717.75 | $703.22 | $7,415.97万 | $935.91亿 | -1.50% |
相关站点
共 40 个
MegaETH _币种排行
Plasma _比特币
Vanar Chain _比特币
Pepe _币种排行
Pepe _比特币
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _比特币行情
BIO Protocol _数字货币市值
Bitcoin _比特币行情
Injective _比特币
Bitcoin _比特币
USD1 _比特币行情
SNDKB _BTC行情
Aptos _加密货币行情
Haedal _以太坊ETH价格
牛来 _比特币行情
Gram _币种排行
Chainlink _比特币行情
BIO Protocol _数字货币市值
Gitcoin _数字货币市值
Litecoin _比特币
Starknet _加密货币行情
Sui _币种排行
牛来 _BTC行情
EUR _币种排行
BEAMX _数字货币市值
Sophon _BTC行情
Starknet _以太坊ETH价格
Sui _币种排行
TRON _加密货币行情
THORChain _比特币行情
Aster _加密货币行情
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Sophon _币种排行
Arbitrum _数字货币市值
Holo _币种排行
Bitcoin Cash _比特币