链研台
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
Gravity $0.00323 -7.98% Algorand $0.0911 -2.36% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% BIO Protocol $0.02037 -4.05% EWYB $153.49 -3.25% Lumia $0.0809 +3.59% GoPlusGPS $0.00802 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 ADX ADXAdEx $0.0548 $0.0628 $0.0539 $60.12万 $786.23万 -4.53%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
105 JST JSTJUST $0.14134 $0.14211 $0.13867 $218.58万 $13.80亿 1.47%
486 HMSTR HMSTRHamster Kombat $0.0001344 $0.000139 $0.0001333 $21.19万 $873.71万 -1.32%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
651 BEL BELBella Protocol $0.0958 $0.0989 $0.0951 $7.49万 $700.50万 -2.74%
7 XRP XRPXRP $1.254 $1.26 $1.24 $9,025.15万 $788.35亿 0.12%
92 PENDLE PENDLEPendle $1.736 $1.83 $1.72 $280.72万 $2.90亿 -4.51%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
678 BSPB BSPBBSPB $45.76 $46.94 $44.51 $3.43万 — -0.57%
315 AWE AWEAWE Network $0.0631 $0.06638 $0.06285 $43.67万 $1.25亿 -2.40%
67 HAEDAL HAEDALHaedal Protocol $0.0265 $0.03 $0.02542 $501.75万 $522.97万 3.11%
662 COOKIE COOKIECookie $0.00789 $0.00817 $0.00779 $4.91万 $124.70万 -2.71%
128 SOLV SOLVSolv Protocol $0.004441 $0.005356 $0.00442 $153.86万 $756.53万 -13.67%
584 CTSI CTSICartesi $0.02692 $0.02749 $0.02611 $13.33万 $2,317.08万 0.71%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
538 XAI XAIXai Games $0.00662 $0.00696 $0.00655 $17.15万 $779.83万 -4.06%
293 MOVR MOVRMoonriver $1.039 $1.09 $1.02 $49.01万 $1,310.55万 -2.17%
476 AGLD AGLDAdventure Gold $0.1797 $0.1925 $0.1768 $21.87万 $1,737.02万 -3.07%
9 BNB BNBBNB $694.62 $711.40 $691.66 $7,962.90万 $920.29亿 -2.33%

相关站点

共 40 个
Aerodrome _币种排行 LITEB _币种排行 NVDAB _加密货币行情 TRON _比特币行情 XRP _比特币行情 Ethena USDe _比特币行情 SKHYB _数字货币市值 Artificial _BTC行情 Dogecoin _数字货币市值 MUB _数字货币市值 KORUB _比特币 SOXLB _比特币行情 Filecoin _加密货币行情 NFPrompt _BTC行情 Gitcoin _数字货币市值 Hyperliquid _数字货币市值 BFUSD _比特币行情 Mitosis _数字货币市值 Bubblemaps _以太坊ETH价格 Ethena _加密货币行情 SOXLB _比特币 Filecoin _数字货币市值 United Stables _币种排行 Ethena _BTC行情 Injective _BTC行情 Ondo _数字货币市值 EUR _以太坊ETH价格 Bitcoin _BTC行情 INTWB _BTC行情 Celestia _比特币 Pump.fun _币种排行 KORUB _BTC行情 XRP _币种排行 TSLAB _币种排行 BitTensor _加密货币行情 Bubblemaps _以太坊ETH价格 United Stables _比特币 Gitcoin _数字货币市值 BitTensor _数字货币市值 TQQQB _加密货币行情