ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ADXAdEx
|
$0.0616 | $0.0619 | $0.0551 | $30.43万 | $846.01万 | 4.58% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 132 |
JSTJUST
|
$0.14016 | $0.14016 | $0.13682 | $133.34万 | $13.63亿 | 2.36% |
| 506 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001403 | $0.0001356 | $16.62万 | $895.62万 | -1.86% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.55万 | $723.35万 | -2.09% |
| 8 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $5,789.33万 | $792.14亿 | 0.42% |
| 82 |
PENDLEPendle
|
$1.798 | $1.87 | $1.79 | $273.50万 | $3.03亿 | -3.39% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 142 |
AWEAWE Network
|
$0.06519 | $0.06738 | $0.06128 | $120.81万 | $1.24亿 | -2.66% |
| 76 |
HAEDALHaedal Protocol
|
$0.02659 | $0.02849 | $0.024 | $294.50万 | $485.75万 | 9.56% |
| 646 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.11万 | $129.59万 | -2.30% |
| 70 |
SOLVSolv Protocol
|
$0.005147 | $0.006 | $0.005024 | $350.06万 | $799.60万 | -4.17% |
| 558 |
CTSICartesi
|
$0.02667 | $0.02759 | $0.02639 | $12.04万 | $2,369.82万 | -2.27% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $14.02万 | $813.59万 | -2.55% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.05万 | $1,391.78万 | -1.29% |
| 588 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.07% |
| 6 |
BNBBNB
|
$706.52 | $717.75 | $704.14 | $6,863.60万 | $935.91亿 | -1.00% |
相关站点
共 40 个
SNDKB _BTC行情
INTCB _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _加密货币行情
Bitcoin _BTC行情
SNDKB _数字货币市值
Worldcoin _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Uniswap _BTC行情
Solv Protocol _BTC行情
USD1 _BTC行情
Artificial _以太坊ETH价格
United Stables _比特币行情
Official _比特币行情
Solv Protocol _比特币行情
Worldcoin _加密货币行情
INTCB _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _数字货币市值
TONToken _币种排行
Ripple USD _比特币行情
MSTRB _比特币行情
Ripple USD _加密货币行情
Sophon _加密货币行情
Filecoin _以太坊ETH价格
Prometeus _BTC行情
Gitcoin _BTC行情
QQQB _币种排行
Ripple USD _数字货币市值
ZAMA _比特币
Artificial _BTC行情
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
RedStone _币种排行
Celestia _BTC行情
DRAMB _以太坊ETH价格
Huma Finance _加密货币行情