USD.AI
CHIP · 美元计价
$0.03959
-10.37%
≈ ￥0.261294
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.04427
24H 最低$0.03921
今日开盘$0.04417
24H 成交量$106.18万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0551 | $47.04万 | $846.01万 | -4.45% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 123 |
JSTJUST
|
$0.13954 | $0.14058 | $0.13742 | $152.63万 | $13.63亿 | 1.52% |
| 494 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001395 | $0.0001356 | $19.07万 | $895.62万 | -1.58% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 647 |
BELBella Protocol
|
$0.0983 | $0.1007 | $0.0977 | $5.80万 | $723.35万 | -2.19% |
| 9 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $6,595.20万 | $792.14亿 | -0.10% |
| 78 |
PENDLEPendle
|
$1.792 | $1.86 | $1.79 | $335.12万 | $3.03亿 | -3.76% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 669 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.37万 | — | -1.77% |
| 154 |
AWEAWE Network
|
$0.06515 | $0.06638 | $0.06128 | $105.06万 | $1.24亿 | 0.93% |
| 75 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $368.20万 | $485.75万 | 9.39% |
| 671 |
COOKIECookie
|
$0.00807 | $0.00825 | $0.00802 | $3.27万 | $129.59万 | -2.18% |
| 81 |
SOLVSolv Protocol
|
$0.005337 | $0.006 | $0.005 | $289.41万 | $799.60万 | -7.13% |
| 611 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00687 | $0.00713 | $0.00678 | $17.11万 | $813.59万 | -3.10% |
| 165 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $92.82万 | $1,391.78万 | -3.41% |
| 540 |
AGLDAdventure Gold
|
$0.1911 | $0.1912 | $0.1827 | $14.67万 | $1,725.25万 | 2.47% |
| 7 |
BNBBNB
|
$704.01 | $716.33 | $703.13 | $7,647.29万 | $935.91亿 | -1.72% |
相关站点
共 40 个
Zcash _比特币行情
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
XRP _币种排行
Hedera _比特币行情
Official _以太坊ETH价格
BNCB _以太坊ETH价格
Quant _比特币行情
Starknet _币种排行
XRP _数字货币市值
Polkadot _比特币行情
First Digital _比特币行情
DRAMB _币种排行
TRON _币种排行
Litecoin _加密货币行情
Ondo _比特币行情
CRWVB _比特币行情
QQQB _币种排行
SNXXB _数字货币市值
SOXLB _加密货币行情
Filecoin _加密货币行情
SKHYB _BTC行情
Bitcoin Cash _比特币
BFUSD _币种排行
Aerodrome _比特币行情
NFPrompt _数字货币市值
Sophon _币种排行
CRWVB _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _数字货币市值
Aptos _比特币
XRP _以太坊ETH价格
Avalanche _比特币行情
Quant _以太坊ETH价格
EUR _比特币行情
BFUSD _币种排行
Solana _以太坊ETH价格
Solv Protocol _BTC行情
Litecoin _比特币行情