Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.63万 | $842.94万 | 0.52% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 147 |
JSTJUST
|
$0.13752 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | 0.13% |
| 549 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.74万 | $900.63万 | -1.56% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 610 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.50万 | $729.18万 | -1.66% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,068.53万 | $794.38亿 | -0.20% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $165.73万 | $3.06亿 | -1.91% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 117 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.0636 | $144.51万 | $1.30亿 | -12.26% |
| 161 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $98.35万 | $476.66万 | 0.45% |
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 74 |
SOLVSolv Protocol
|
$0.005626 | $0.006 | $0.004998 | $246.63万 | $786.83万 | 10.27% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.98% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.54万 | $815.64万 | -2.62% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.02万 | $1,363.43万 | 4.48% |
| 231 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $59.20万 | $1,730.03万 | -2.63% |
| 6 |
BNBBNB
|
$715.17 | $717.75 | $702.03 | $6,523.57万 | $939.65亿 | 1.41% |
相关站点
共 40 个
Aerodrome _BTC行情
NVDAB _比特币行情
Reserve Rights _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
Cosmos _以太坊ETH价格
Solv Protocol _比特币
Starknet _比特币
USDC _比特币
Morpho _比特币
Solv Protocol _币种排行
MSTRB _数字货币市值
Aave _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
Sui _比特币
TONToken _加密货币行情
PancakeSwap _比特币
Aerodrome _BTC行情
RWUSD _币种排行
THORChain _比特币行情
Cardano _比特币
Bitcoin _加密货币行情
Internet _数字货币市值
Injective _比特币
Aave _以太坊ETH价格
INTWB _数字货币市值
Filecoin _BTC行情
CRCLB _以太坊ETH价格
EUR _比特币
Power Ledger _数字货币市值
Prometeus _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _加密货币行情
Celestia _BTC行情
Aave _BTC行情
Bubblemaps _加密货币行情
BEAMX _BTC行情
First Digital _BTC行情