Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 18:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $32.63万 | $738.52万 | -3.48% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 104 |
JSTJUST
|
$0.14331 | $0.14363 | $0.14054 | $229.10万 | $14.13亿 | 0.31% |
| 150 |
HMSTRHamster Kombat
|
$0.0001258 | $0.0001409 | $0.0001175 | $121.52万 | $840.26万 | -10.14% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 646 |
BELBella Protocol
|
$0.0924 | $0.0945 | $0.0884 | $8.25万 | $669.97万 | -1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.0889 | $1.17 | $1.08 | $1.62亿 | $733.05亿 | -6.15% |
| 136 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $147.15万 | $2.63亿 | -1.67% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 667 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.97万 | — | 1.19% |
| 393 |
AWEAWE Network
|
$0.06224 | $0.06341 | $0.05773 | $35.90万 | $1.19亿 | -1.49% |
| 194 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $83.65万 | $492.91万 | -5.59% |
| 600 |
COOKIECookie
|
$0.00871 | $0.00888 | $0.00814 | $12.50万 | $135.47万 | -1.91% |
| 254 |
SOLVSolv Protocol
|
$0.004379 | $0.004452 | $0.00417 | $61.88万 | $640.66万 | 0.90% |
| 597 |
CTSICartesi
|
$0.02415 | $0.02464 | $0.02314 | $13.18万 | $2,088.34万 | -1.31% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 595 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00575 | $13.43万 | $701.43万 | -0.97% |
| 237 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $66.48万 | $1,256.40万 | -0.99% |
| 636 |
AGLDAdventure Gold
|
$0.1545 | $0.1626 | $0.1499 | $9.07万 | $1,450.98万 | -4.33% |
| 8 |
BNB币安币
|
$681.23 | $700.40 | $673.31 | $9,401.70万 | $914.96亿 | -2.29% |
相关站点
共 40 个
Zama _币种排行
Chainlink _币种排行
Caldera _比特币
以太坊 _币种排行
Wrapped _比特币
DRAMB _比特币行情
MegaETH _BTC行情
MarsCoin _比特币行情
Render _以太坊ETH价格
United Stables _加密货币行情
First Digital _以太坊ETH价格
Starknet _比特币行情
TONToken _比特币
大零币 _币种排行
Filecoin _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Gains Network _以太坊ETH价格
KORUB _比特币行情
Hedera _BTC行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
Gram _加密货币行情
NFPrompt _比特币行情
DODO _比特币
SNXXB _比特币
TQQQB _币种排行
Render _BTC行情
NEXPACE _币种排行
BitTensor _数字货币市值
Hyperliquid _比特币行情
艾达币 _加密货币行情
QQQB _数字货币市值
DODO _比特币
LayerZero _比特币
瑞波币 _以太坊ETH价格
Chainlink _币种排行
Celestia _币种排行
以太坊 _比特币