MDBB
MDBB · 美元计价
$358.41
1.30%
≈ ￥2365.51
($4.61)
更新于 2026-11-02 19:35:02
24H 最高$359.33
24H 最低$353.24
今日开盘$353.8
24H 成交量$3,750.39
流通市值—
24H 涨跌额($4.61)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ADXAdEx
|
$0.0581 | $0.0595 | $0.0551 | $24.96万 | $846.01万 | -0.85% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 134 |
JSTJUST
|
$0.13987 | $0.14005 | $0.13662 | $129.79万 | $13.63亿 | 2.33% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001403 | $0.0001356 | $16.47万 | $895.62万 | -2.44% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 633 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.33万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $5,747.39万 | $792.14亿 | -0.22% |
| 85 |
PENDLEPendle
|
$1.794 | $1.88 | $1.79 | $261.35万 | $3.03亿 | -4.12% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 140 |
AWEAWE Network
|
$0.06437 | $0.06764 | $0.06128 | $121.97万 | $1.24亿 | -3.64% |
| 80 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02849 | $0.024 | $284.84万 | $485.75万 | 5.61% |
| 644 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00802 | $4.06万 | $129.59万 | -2.78% |
| 70 |
SOLVSolv Protocol
|
$0.005132 | $0.006 | $0.005024 | $347.99万 | $799.60万 | -3.73% |
| 561 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.0265 | $11.76万 | $2,369.82万 | -2.50% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.09万 | $813.59万 | -2.83% |
| 136 |
MOVRMoonriver
|
$1.074 | $1.14 | $1.06 | $127.62万 | $1,391.78万 | -1.47% |
| 583 |
AGLDAdventure Gold
|
$0.1834 | $0.1893 | $0.1833 | $9.82万 | $1,725.25万 | -1.45% |
| 6 |
BNBBNB
|
$704.95 | $717.75 | $704.14 | $6,973.93万 | $935.91亿 | -1.21% |
相关站点
共 40 个
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _BTC行情
Holo _比特币
Injective _比特币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Solana _币种排行
USDC _以太坊ETH价格
Solana _以太坊ETH价格
TRON _币种排行
XRP _BTC行情
PancakeSwap _币种排行
XRP _BTC行情
Ondo _加密货币行情
Initia _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Sei _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _数字货币市值
INTCB _加密货币行情
Mitosis _数字货币市值
Stellar _加密货币行情
Zcash _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _BTC行情
Tether Gold _比特币行情
牛来 _币种排行
Ethena USDe _以太坊ETH价格
THORChain _数字货币市值
Official _比特币
THORChain _以太坊ETH价格
BNB _币种排行