Nexo
NEXO · 美元计价
$0.721
-1.64%
≈ ￥4.7586
(-$0.01)
更新于 2026-11-09 09:30:03
24H 最高$0.739
24H 最低$0.711
今日开盘$0.733
24H 成交量$38.30万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $27.81万 | $738.52万 | -1.37% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 100 |
JSTJUST
|
$0.14206 | $0.14462 | $0.14164 | $178.03万 | $14.13亿 | -1.39% |
| 74 |
HMSTRHamster Kombat
|
$0.0001259 | $0.000146 | $0.0001175 | $309.13万 | $840.26万 | -3.38% |
| 563 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 639 |
BELBella Protocol
|
$0.0916 | $0.0948 | $0.0884 | $6.58万 | $669.97万 | -3.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.1092 | $1.17 | $1.09 | $1.18亿 | $733.05亿 | -4.45% |
| 116 |
PENDLEPendle
|
$1.571 | $1.64 | $1.51 | $149.31万 | $2.63亿 | -3.62% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 664 |
BSPBBSPB
|
$42.76 | $43.08 | $42.39 | $2.30万 | — | -0.44% |
| 362 |
AWEAWE Network
|
$0.06116 | $0.06395 | $0.05773 | $36.04万 | $1.19亿 | -2.57% |
| 151 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02344 | $98.12万 | $492.91万 | 0.44% |
| 593 |
COOKIECookie
|
$0.00849 | $0.009 | $0.00814 | $10.54万 | $135.47万 | -5.25% |
| 195 |
SOLVSolv Protocol
|
$0.004228 | $0.004452 | $0.004102 | $75.40万 | $640.66万 | 1.78% |
| 585 |
CTSICartesi
|
$0.02399 | $0.02475 | $0.02314 | $11.10万 | $2,088.34万 | -2.72% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.67万 | $701.43万 | -3.83% |
| 217 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $67.85万 | $1,256.40万 | -1.87% |
| 606 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.58万 | $1,450.98万 | -5.79% |
| 8 |
BNB币安币
|
$685.4 | $702.00 | $678.37 | $7,333.76万 | $914.96亿 | -1.43% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Meteora _比特币行情
RWUSD _币种排行
Zama _数字货币市值
Chainlink _比特币行情
Injective _BTC行情
Wrapped _BTC行情
StraitsX USD _比特币行情
Internet _BTC行情
USDC _数字货币市值
Pump.fun _数字货币市值
波场 _比特币行情
Aster _加密货币行情
比特现金 _币种排行
Quant _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
LayerZero _数字货币市值
Ethena _比特币行情
RWUSD _加密货币行情
Act I : The _币种排行
USD1 _比特币行情
Celo _比特币
First Neiro _加密货币行情
Ondo _以太坊ETH价格
Ondo _比特币
Bubblemaps _比特币
Bubblemaps _数字货币市值
Celo _币种排行
Chainlink _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _以太坊ETH价格
MarsCoin _币种排行
StraitsX USD _数字货币市值
Aerodrome _比特币
Near Protocol _比特币行情
Arbitrum _比特币