Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 10:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $47.79万 | $846.01万 | -10.94% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 136 |
JSTJUST
|
$0.13884 | $0.13884 | $0.13515 | $117.63万 | $13.63亿 | 2.62% |
| 520 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.65% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 621 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 9 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $4,337.47万 | $792.14亿 | 0.33% |
| 109 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.22万 | $3.03亿 | -1.81% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
| 115 |
AWEAWE Network
|
$0.06159 | $0.07763 | $0.06128 | $150.48万 | $1.24亿 | -15.67% |
| 184 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02389 | $75.48万 | $485.75万 | 1.45% |
| 637 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.10万 | $813.59万 | 0.71% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 6 |
BNBBNB
|
$713.67 | $717.75 | $702.28 | $7,040.54万 | $935.91亿 | 1.47% |
相关站点
共 40 个
Sui _比特币
Near Protocol _数字货币市值
TONToken _加密货币行情
Cosmos _BTC行情
Ethena _加密货币行情
Sophon _比特币
Power Ledger _数字货币市值
TQQQB _BTC行情
SKHYB _比特币行情
MUB _BTC行情
Aave _BTC行情
Power Ledger _币种排行
CRCLB _币种排行
Avalanche _比特币行情
LayerZero _数字货币市值
Mitosis _BTC行情
Solv Protocol _数字货币市值
Near Protocol _加密货币行情
Holo _BTC行情
Pepe _比特币行情
Dogecoin _以太坊ETH价格
Holo _BTC行情
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _比特币
Gram _数字货币市值
THORChain _数字货币市值
TQQQB _以太坊ETH价格
Solv Protocol _加密货币行情
SuperVerse _比特币行情
USD1 _以太坊ETH价格
ZAMA _比特币
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
SNDKB _币种排行
Pepe _币种排行
Quant _币种排行
Filecoin _比特币行情