Sapien
SAPIEN · 美元计价
$0.04973
-4.09%
≈ ￥0.328218
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$8.29万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.63万 | $846.01万 | -2.05% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 136 |
JSTJUST
|
$0.13986 | $0.14005 | $0.13638 | $128.68万 | $13.63亿 | 2.51% |
| 497 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001403 | $0.0001356 | $16.91万 | $895.62万 | -3.07% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -3.06% |
| 8 |
XRPXRP
|
$1.2494 | $1.26 | $1.24 | $5,624.63万 | $792.14亿 | -0.62% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $250.99万 | $3.03亿 | -3.85% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 673 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 141 |
AWEAWE Network
|
$0.06587 | $0.06825 | $0.06128 | $123.47万 | $1.24亿 | -3.06% |
| 80 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02849 | $0.024 | $277.52万 | $485.75万 | 6.89% |
| 643 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00802 | $4.26万 | $129.59万 | -2.65% |
| 68 |
SOLVSolv Protocol
|
$0.005118 | $0.006 | $0.005024 | $344.76万 | $799.60万 | -2.92% |
| 560 |
CTSICartesi
|
$0.02656 | $0.02759 | $0.02651 | $11.77万 | $2,369.82万 | -2.85% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00686 | $0.00715 | $0.00685 | $11.91万 | $813.59万 | -3.38% |
| 133 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $131.07万 | $1,391.78万 | -1.39% |
| 582 |
AGLDAdventure Gold
|
$0.184 | $0.1893 | $0.1835 | $9.98万 | $1,725.25万 | -1.81% |
| 6 |
BNBBNB
|
$707.07 | $717.75 | $704.75 | $7,035.15万 | $935.91亿 | -0.92% |
相关站点
共 40 个
Injective _币种排行
Official _BTC行情
First Digital _比特币
BitTensor _币种排行
Official _比特币
Worldcoin _比特币行情
Bubblemaps _币种排行
Celo _BTC行情
Pudgy Penguins _加密货币行情
Gravity _数字货币市值
Polkadot _BTC行情
Haedal _比特币
Prometeus _以太坊ETH价格
BEAMX _比特币
Gravity _币种排行
Sophon _BTC行情
Internet _比特币行情
Bitcoin _以太坊ETH价格
XRP _数字货币市值
SuperVerse _数字货币市值
Aave _数字货币市值
Prometeus _数字货币市值
First Digital _BTC行情
Aave _BTC行情
Aerodrome _BTC行情
Mitosis _BTC行情
Dogecoin _BTC行情
Sei _数字货币市值
PAX Gold _比特币
Pendle _数字货币市值
Arbitrum _BTC行情
SOXLB _比特币行情
Artificial _BTC行情
Polkadot _币种排行
Zcash _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _比特币
牛来 _数字货币市值