Siacoin
SC · 美元计价
$0.000752
-0.92%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.61万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $44.06万 | $846.01万 | -8.20% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 135 |
JSTJUST
|
$0.13896 | $0.13899 | $0.13526 | $119.75万 | $13.63亿 | 2.68% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.44万 | $895.62万 | -0.79% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 9 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $4,420.01万 | $792.14亿 | 0.34% |
| 110 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $156.16万 | $3.03亿 | -3.01% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,794.75 | — | 0.79% |
| 114 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $151.40万 | $1.24亿 | -15.42% |
| 174 |
HAEDALHaedal Protocol
|
$0.02537 | $0.0258 | $0.02396 | $81.73万 | $485.75万 | 5.71% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.39万 | $129.59万 | -0.97% |
| 76 |
SOLVSolv Protocol
|
$0.005255 | $0.006 | $0.005052 | $295.96万 | $799.60万 | 4.00% |
| 544 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.39% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.28万 | $813.59万 | 0.71% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $113.18万 | $1,391.78万 | 3.31% |
| 326 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.185 | $33.98万 | $1,725.25万 | -3.53% |
| 6 |
BNBBNB
|
$712.1 | $717.75 | $702.33 | $7,203.58万 | $935.91亿 | 1.37% |
相关站点
共 40 个
RWUSD _BTC行情
Arbitrum _比特币
SNDKB _BTC行情
Vanar Chain _以太坊ETH价格
Reserve Rights _BTC行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
Initia _数字货币市值
Aptos _加密货币行情
TONToken _比特币
Gitcoin _BTC行情
SNDKB _以太坊ETH价格
United Stables _BTC行情
Ethereum _币种排行
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Solv Protocol _数字货币市值
Holo _数字货币市值
BitTensor _币种排行
Mitosis _BTC行情
Litecoin _数字货币市值
INTCB _加密货币行情
RWUSD _数字货币市值
Lisk _比特币
Sophon _币种排行
Cosmos _币种排行
Prometeus _BTC行情
MSTRB _数字货币市值
SKHYB _比特币行情
TRON _币种排行
MSTRB _比特币行情
Stellar _比特币
THORChain _币种排行
Injective _数字货币市值
Hemi _比特币
Initia _比特币
Zcash _以太坊ETH价格